2256169829017554(2458192577)

11月11日加元对人民币汇率走势一览

日期

中间价

纸币的买价

汇价

纸币/汇率

2016-11-10

506.0900

487.3000

503.2200

506.6000

2016-11-09

509.5400

486.8400

502.7500

506.1300

2016-11-08

506.7800

490.0500

506.0600

509.4600

2016-11-07

505.9800

488.5900

504.5500

507.9400

2016-11-04

504.0600

486.5700

502.4700

505.8500

2016-11-03

503.9700

487.9400

503.8900

507.2700

2016-11-02

504.5500

487.6600

503.6000

506.9800

2016-11-01

504.6500

488.1900

504.1400

507.5300

2016-10-31

504.2200

487.7900

503.7300

507.1100

2016-10-28

506.9100

489.0600

505.0400

508.4400

2016-10-27

506.2700

489.3100

505.3000

508.7000

2016-10-26

506.9400

489.6200

505.6200

509.0200

2016-10-25

507.3500

490.9000

506.9400

510.3400

2016-10-24

507.2700

488.7700

504.7400

508.1300

2016-10-21

510.3100

490.4300

506.4600

509.8600

2016-10-20

512.4000

492.8400

508.9400

512.3600

2016-10-19

514.3300

497.1700

513.4200百

516.8700

2016-10-18

513.5900

495.9200

2256169829017554

512.1200千

515.5600

2016-10-17

512.1300百

494.9100

511.0700

514.5100

2016-10-14

508.4000

493.5300百

509.6600

513.0800

2016-10-13

506.5200百

491.6700

507.7300

511.1500

2016-10-12

507.9700

488.8600

504.8300

508.2200

2016-10-11

509.4800

490.9000

506.9400

510.3400

2016-10-10

506.1200百万

491.9600

508.0300

511.4500

2016-10-07

507.3700

484.7900

500.6200

503.9900

2016-09-30

507.3700

489.2700

505.2600

508.6500

2016-09-29

510.9900千

491.2100

507.2600

510.6700

2016-09-28

505.1400

486.3000

502.2000

505.5700

2016-09-27

502.4200

485.9400

501.8200

505.1900

2016-09-26

507.4400

488.3400

504.3000

507.6900

2016-09-23

510.4300

488.7800

504.7600

508.1500

2016-09-22

508.9400

493.6200

509.7500

513.1800

2016-09-21

506.0700

488.1200

504.0700

507.4600

2016-09-20

504.2800

487.4100

503.3400

506.7300

2016-09-19

506.1800

488.1200

504.0700

507.4600

2016-09-16

508.0700

487.8200

503.7600

507.1500

2016-09-14

508.0700

489.7400

505.7500百

509.1500

2016-09-13

511.2900

489.7400

505.7500百

509.1500

2016-09-12

512.1900

493.1100

509.2300百

512.6500

2016-09-09

515.9900千

494.3500

510.1000

514.2000

2016-09-08

517.4400

498.6400

514.5200

518.6600

2016-09-07

517.7400

498.8300

514.7200

518.8600

2016-09-06

515.7100

501.7600

517.7400

521.9000

2016-09-05

515.0600

498.9500

514.8400

518.9800

2016-09-02

509.3500

496.0300

511.8300

515.9500

2016-09-01

509.3500

491.7600

507.4200

511.5000

2016-08-31

510.5500

490.9300

506.5700

510.6300百

2016-08-30

513.3100

493.1100

508.8200

512.9000

2016-08-29

513.8200

495.2600

511.0400

515.1400

2016-08-26

515.0300

495.4000

511.1800

515.2800

2016-08-25

515.5000

497.0700

512.9000

517.0200

2016-08-24

513.9700

496.4200

512.2300

516.3500

2016-08-23

514.9900

498.0700

513.9400

518.0600

2016-08-22

516.5200

495.7000

511.5000

515.6000

2016-08-19

517.6600

499.3100

515.2200

519.3600

2016-08-18

515.8600

501.2200

517.1800

521.3400

2016-08-17

513.1800

497.2800

513.1200百万

517.2400

2016-08-16

512.9000

497.4800

513.3300

517.4500

2016-08-15

512.2600

496.0400

511.8400

515.9600

2016-08-12

512.4400

495.5千

511.2900

515.3900

2016-08-11

507.2300

492.1900

507.8700

511.9500

2016-08-10

508.5600

490.3500

505.9700

510.0300

2016-08-09

506.1500

489.5700

505.1700

509.2300百

2016-08-08

505.2100

488.3800

503.9400

507.9800

2016-08-05

509.8200

487.6800

503.2200

507.2600

2016-08-04

509.4800

491.5800

507.2400

511.3200

2016-08-03

504.7900

489.6700

505.2700

509.3300

2016-08-02

506.4500

489.0100

504.5800

508.6400

2016-08-01

507.7700

489.4800

505.0700

509.1300

2016-07-29

505.7900

491.5100

507.1700

511.2500

2016-07-28

507.0400

487.5700

503.1000

507.1400

2016-07-27

506.1200百万

487.4900

503.0200

507.0600

2016-07-26

504.7100

487.6600

503.2000

507.2400

2016-07-25

508.9600

487.0100

502.5400

507.6000

2016-07-22

509.5300

491.2600

506.9100

510.9900千

2016-07-21

511.7000

493.5900

509.3300

514.4500

2016-07-20

513.7800

494.4300

510.1800

514.2800

2016-07-19

516.2900

496.1900

511.9900

516.1100

2016-07-18

516.7500

498.1200

513.9900

518.1100

2016-07-15

517.7300

497.9600

513.8300

517.9500

2016-07-14

515.4300

498.9500

514.8600

520.0400

2016-07-13

511.9700

496.1800

512.0100

517.1500

2016-07-12

510.2500

494.7000

510.4700百

515.6100

2016-07-11

511.8000

491.9700

507.6600

512.7600

2016-07-08

514.3500

494.2800

510.0500

515.1700

2016-07-07

515.5100

496.8900

512.7300

517.8900

2016-07-06

514.0300

495.3400

511.1300百

516.2700

2016-07-05

517.3800

497.0900

512.9400

518.1000

2016-07-04

514.7700

501.2000

517.1600

521.3200

2016-07-01

513.0700

497.6500

513.5100

517.6300百

2016-06-30

512.2200

493.8200

509.5700

514.6900

2016-06-29

508.8500

492.8500

508.5600

513.6800

2016-06-28

509.1700

489.9000

505.5200百

510.6000

2016-06-27

508.5000

489.9000

505.5200百

510.6000

2016-06-24

512.5500

492.1500

507.8500

512.9500

2016-06-23

512.6700

497.4000

513.2600

518.4200百

2016-06-22

514.6700

494.2600

510.0300

515.1500

2016-06-21

513.0600

495.8700

511.6800

516.8200

2016-06-20

511.4700

495.1800

510.9700

516.1100

2016-06-17

509.2900千

492.5200

508.2300

513.3300

2016-06-16

509.5300

488.2800

503.8500

508.9100

2016-06-15

512.9500

491.9500

507.6400

512.7400

2016-06-14

512.8700

494.7300

510.5000

515.6400

2016-06-13

514.8300

497.2300

513.0800

518.2400

2016-06-10

514.7400

496.0500

511.8700

517.0100

2016-06-09

514.7400

496.9600

512.8100

517.9700

2016-06-08

514.7400

498.8900

514.7800

518.9200

2016-06-07

512.0400

496.0200

511.8200百

515.9400

2016-06-06

505.1100

492.5600

508.2700

513.3700

2016-06-03

502.5400

488.6500

504.2400

509.3000

2016-06-02

502.5100

485.1400

500.6100

505.6500

2016-06-01

503.5500

484.9600

500.4300

505.4500

2016-05-31

504.4100

484.6600

500.1200

505.1400

2016-05-30

503.2800

486.0400

501.5400

506.5800

2016-05-27

504.7000

486.7800

502.2800

506.3200

2016-05-26

503.3900千

487.6400

503.1800

507.2200

2016-05-25

500.8200

483.5200

498.9400

503.9600

2016-05-24

497.8900

483.0300百

498.4200

502.4200

2016-05-23

499.2600

481.0600

496.4100

501.3900千

2016-05-20

500.7300百

481.4300

496.7800

501.7800

2016-05-19

502.6200

480.5400

495.8700

500.8500

2016-05-18

504.6900

488.3400

503.9000

507.9400

2016-05-17

505.0300

488.2400

503.8000

507.8400

2016-05-16

504.2700

487.5800

503.1300

508.1900

2016-05-13

507.8300

486.7800

502.3100

507.3500

2016-05-12

505.4000

490.2200

505.8400

509.9000


1e

发表评论

Copyright 2002-2022 by 上海市精美塑料包装有限公司(琼ICP备2022001899号-3).All Rights Reserved.